Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2017 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 1.64 | +0.003 (+5.13%) | 100 |
11 Jan 2017 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 1.56 | +0.003 (+4.70%) | 100 |
10 Jan 2017 | USD | 0.0612 | 0.0612 | 0.0596 | 0.0596 | 1.49 | -0.01 (-14.37%) | 1,900 |
9 Jan 2017 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 1.74 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 1.74 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.0692 | 0.07 | 0.0692 | 0.0696 | 1.74 | +0.004 (+6.10%) | 1,300 |
4 Jan 2017 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 1.64 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 1.64 | +0.006 (+10.07%) | 200 |
2 Jan 2017 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | +0.02 (+50.51%) | 2,000 |
29 Dec 2016 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.99 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.99 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.99 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.99 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.99 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.99 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.99 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.99 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.99 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.0376 | 0.0396 | 0.0376 | 0.0396 | 0.99 | +0.009 (+28.57%) | 500 |
15 Dec 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.77 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.77 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.77 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.77 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.77 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.77 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.77 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.77 | +0.005 (+18.46%) | 1,300 |
5 Dec 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.65 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.65 | 0.0 (0.0%) | 0 |