Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.65 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.65 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.65 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.65 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.65 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.65 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.65 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.65 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.65 | -0.001 (-4.41%) | 2,000 |
18 Nov 2016 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.68 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.68 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.68 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.68 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.68 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.68 | +0.002 (+6.25%) | 100 |
10 Nov 2016 | USD | 0.0252 | 0.0256 | 0.0252 | 0.0256 | 0.64 | +0 (+1.59%) | 900 |
9 Nov 2016 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.63 | +0.004 (+18.87%) | 300 |
8 Nov 2016 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.53 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.53 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.53 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.53 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.53 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.53 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.53 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.53 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.53 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.53 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.53 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.53 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.53 | 0.0 (0.0%) | 0 |