Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2016 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | -0.001 (-5.08%) | 100 |
26 Jul 2016 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.59 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.59 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.59 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.59 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.59 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.59 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.59 | -0.001 (-4.84%) | 1,800 |
15 Jul 2016 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.62 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.62 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.62 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.62 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.62 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.62 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.62 | -0 (-1.59%) | 1,200 |
6 Jul 2016 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.63 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.63 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.63 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.63 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.63 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.63 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.63 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.63 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.63 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.63 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.63 | +0.001 (+3.28%) | 100 |
21 Jun 2016 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.61 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.61 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.61 | 0.0 (0.0%) | 0 |