Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2016 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.61 | -0.006 (-20.78%) | 600 |
15 Jun 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.77 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.77 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.77 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.77 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.77 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.77 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.77 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.77 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.77 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.77 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.77 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.77 | +0.001 (+2.67%) | 100 |
30 May 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.0304 | 0.0304 | 0.03 | 0.03 | 0.75 | +0.003 (+11.94%) | 16,300 |
23 May 2016 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.67 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.67 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.67 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.67 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.67 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.67 | +0.001 (+3.08%) | 200 |
13 May 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.65 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.65 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.65 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.0248 | 0.026 | 0.0248 | 0.026 | 0.65 | -0.01 (-28.57%) | 900 |
9 May 2016 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.91 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.91 | 0.0 (0.0%) | 0 |