Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2016 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.91 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.91 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.91 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.91 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.91 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.0344 | 0.0364 | 0.0344 | 0.0364 | 0.91 | +0.003 (+8.33%) | 1,000 |
27 Apr 2016 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.84 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.84 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.84 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.84 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.84 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.84 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.84 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.0328 | 0.0344 | 0.0328 | 0.0336 | 0.84 | +0.011 (+47.37%) | 10,300 |
15 Apr 2016 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.57 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.57 | +0 (+1.79%) | 100 |
13 Apr 2016 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | -0.001 (-5.08%) | 100 |
8 Apr 2016 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.59 | +0.005 (+25.53%) | 2,400 |
7 Apr 2016 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.47 | +0.004 (+27.03%) | 100 |
6 Apr 2016 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.37 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.37 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.37 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.37 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.37 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.0152 | 0.0152 | 0.0148 | 0.0148 | 0.37 | +0.001 (+5.71%) | 6,500 |
29 Mar 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.35 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.35 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.35 | 0.0 (0.0%) | 0 |