Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.35 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.35 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.35 | -0.006 (-30%) | 2,500 |
21 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | +0.005 (+31.58%) | 2,500 |
7 Mar 2016 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | +0.002 (+18.75%) | 10,000 |
3 Mar 2016 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.32 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.32 | -0.002 (-15.79%) | 400 |
1 Mar 2016 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | +0.002 (+15.15%) | 200 |
24 Feb 2016 | USD | 0.0136 | 0.0136 | 0.0132 | 0.0132 | 0.33 | -0.004 (-25%) | 500 |
23 Feb 2016 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.44 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.44 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.44 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.44 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.44 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.44 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.44 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.44 | 0.0 (0.0%) | 0 |