Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2016 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.44 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.44 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.44 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.44 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.44 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.44 | +0 (+2.33%) | 800 |
3 Feb 2016 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.43 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.43 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.43 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.43 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.43 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.43 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.43 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.43 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.43 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.43 | -0.002 (-12.24%) | 1,500 |
20 Jan 2016 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.49 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.49 | -0.003 (-12.50%) | 900 |
18 Jan 2016 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | -0.006 (-20.00%) | 1,200 |
6 Jan 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.7 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.7 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.7 | +0.001 (+2.94%) | 300 |
1 Jan 2016 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.68 | 0.0 (0.0%) | 0 |