Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2015 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.68 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.68 | -0 (-1.45%) | 1,500 |
29 Dec 2015 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.69 | -0 (-1.43%) | 500 |
28 Dec 2015 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.7 | -0.007 (-19.54%) | 1,000 |
25 Dec 2015 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.87 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.034 | 0.0348 | 0.034 | 0.0348 | 0.87 | +0.002 (+6.10%) | 5,700 |
23 Dec 2015 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.82 | +0.012 (+54.72%) | 900 |
22 Dec 2015 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.53 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.53 | +0 (+1.92%) | 500 |
18 Dec 2015 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.52 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.52 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.52 | -0 (-1.89%) | 500 |
15 Dec 2015 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.53 | +0.002 (+10.42%) | 800 |
14 Dec 2015 | USD | 0.0196 | 0.0204 | 0.0192 | 0.0192 | 0.48 | -0.005 (-21.31%) | 3,900 |
11 Dec 2015 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.61 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.61 | -0.001 (-4.69%) | 5,600 |
9 Dec 2015 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.64 | -0.008 (-22.89%) | 5,100 |
8 Dec 2015 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.83 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.83 | -0.003 (-8.79%) | 1,300 |
4 Dec 2015 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.91 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.91 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.0376 | 0.0376 | 0.0364 | 0.0364 | 0.91 | -0.006 (-13.33%) | 10,100 |
1 Dec 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | 0.0 (0.0%) | 0 |