Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.0456 | 0.0456 | 0.042 | 0.042 | 1.05 | -0.002 (-3.67%) | 2,100 |
17 Nov 2015 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 1.09 | -0.003 (-6.03%) | 900 |
16 Nov 2015 | USD | 0.046 | 0.0464 | 0.046 | 0.0464 | 1.16 | +0 (+0.87%) | 2,000 |
13 Nov 2015 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.15 | -0 (-0.86%) | 900 |
12 Nov 2015 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 1.16 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 1.16 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 1.16 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.0496 | 0.0496 | 0.0464 | 0.0464 | 1.16 | -0.002 (-3.33%) | 1,200 |
6 Nov 2015 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.2 | 0.0 (0.0%) | 2,000 |
5 Nov 2015 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.2 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.0476 | 0.048 | 0.0476 | 0.048 | 1.2 | +0.002 (+3.45%) | 400 |
3 Nov 2015 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 1.16 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 1.16 | -0.008 (-15.33%) | 100 |
30 Oct 2015 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 1.37 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 1.37 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.05 | 0.0548 | 0.05 | 0.0548 | 1.37 | -0 (-0.72%) | 3,700 |
27 Oct 2015 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 1.38 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 1.38 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 1.38 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 1.38 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 1.38 | -0.008 (-13.21%) | 2,700 |
20 Oct 2015 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 1.59 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 1.59 | +0.002 (+3.25%) | 2,300 |
16 Oct 2015 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 1.54 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 1.54 | -0.005 (-7.23%) | 200 |
14 Oct 2015 | USD | 0.0656 | 0.0664 | 0.0656 | 0.0664 | 1.66 | -0.004 (-6.21%) | 2,700 |
13 Oct 2015 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 1.77 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.072 | 0.072 | 0.0708 | 0.0708 | 1.77 | -0.001 (-1.67%) | 300 |
9 Oct 2015 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.8 | +0.006 (+8.43%) | 100 |