Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2015 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 1.66 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 1.66 | +0.012 (+22.96%) | 3,000 |
6 Oct 2015 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.35 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.058 | 0.058 | 0.054 | 0.054 | 1.35 | +0 (+0.75%) | 200 |
2 Oct 2015 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 1.34 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.0516 | 0.0536 | 0.0516 | 0.0536 | 1.34 | +0.001 (+2.29%) | 3,300 |
30 Sep 2015 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 1.31 | +0.001 (+1.55%) | 200 |
29 Sep 2015 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 1.29 | 0.0 (0.0%) | 1,000 |
28 Sep 2015 | USD | 0.054 | 0.054 | 0.0512 | 0.0516 | 1.29 | +1.14 (+760.00%) | 600 |
28 Sep 2015 |
|
|||||||
25 Sep 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.15 | 0.0 (0.0%) | 15,700 |
24 Sep 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.15 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.15 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.15 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.15 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.15 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.15 | 0.0 (0.0%) | 100 |
16 Sep 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.15 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.15 | 0.0 (0.0%) | 8,000 |
14 Sep 2015 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.15 | -0 (-14.29%) | 24,700 |
11 Sep 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.175 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.175 | 0.0 (0.0%) | 4,000 |
9 Sep 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.175 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.175 | 0.0 (0.0%) | 12,000 |
7 Sep 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.175 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.175 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.175 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.175 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.175 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.175 | 0.0 (0.0%) | 500 |
28 Aug 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.175 | 0.0 (0.0%) | 10,800 |