Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.175 | 0.0 (0.0%) | 1,700 |
26 Aug 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.175 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.175 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.175 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.175 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.175 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.175 | -0 (-22.22%) | 100 |
18 Aug 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.225 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.225 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.225 | 0.0 (0.0%) | 20,000 |
13 Aug 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.225 | -0 (-10%) | 300 |
12 Aug 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | +0 (+11.11%) | 7,000 |
7 Aug 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.225 | -0 (-10%) | 2,500 |
6 Aug 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | -0 (-9.09%) | 1,000 |
4 Aug 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | +0 (+10%) | 10,000 |
30 Jul 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | -0 (-16.67%) | 7,200 |
24 Jul 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 200 |
22 Jul 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 3,500 |
21 Jul 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | -0 (-7.69%) | 2,000 |