Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | 0.0 (0.0%) | 200 |
15 Jul 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | +0 (+8.33%) | 4,600 |
13 Jul 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | -0 (-7.69%) | 5,600 |
6 Jul 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | -0 (-7.14%) | 5,500 |
1 Jul 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.35 | 0.0 (0.0%) | 2,500 |
30 Jun 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.35 | +0 (+27.27%) | 2,500 |
29 Jun 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.275 | -0 (-15.38%) | 5,400 |
22 Jun 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | +0 (+18.18%) | 10,000 |
19 Jun 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | 0.0 (0.0%) | 14,000 |
18 Jun 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | -0 (-15.38%) | 400 |
17 Jun 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | -0 (-7.14%) | 2,500 |
16 Jun 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.35 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.35 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.35 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.35 | -0 (-12.50%) | 4,500 |
10 Jun 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.4 | +0 (+14.29%) | 2,500 |
9 Jun 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.35 | -0 (-6.67%) | 2,000 |
8 Jun 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.375 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.375 | 0.0 (0.0%) | 0 |