Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.4 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.4 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.4 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.4 | -0 (-11.11%) | 1,200 |
17 Apr 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.45 | +0.001 (+50.00%) | 20,200 |
14 Apr 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 35,000 |
7 Apr 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | +0 (+9.09%) | 3,000 |
6 Apr 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | -0 (-8.33%) | 1,200 |
30 Mar 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | +0 (+20.00%) | 3,400 |
27 Mar 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | 0.0 (0.0%) | 20,000 |
17 Mar 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | -0 (-16.67%) | 20,200 |
13 Mar 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |