Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | -0 (-7.69%) | 5,000 |
6 Mar 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | +0 (+8.33%) | 25,500 |
5 Mar 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.3 | -0.001 (-29.41%) | 64,900 |
2 Mar 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | +0 (+6.25%) | 3,300 |
19 Feb 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.4 | -0 (-5.88%) | 35,600 |
18 Feb 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | -0 (-5.56%) | 600 |
17 Feb 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.45 | -0 (-10%) | 800 |
12 Feb 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | +0 (+11.11%) | 1,000 |
6 Feb 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | 0.0 (0.0%) | 5,100 |
4 Feb 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | -0 (-5.26%) | 1,600 |
3 Feb 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.475 | +0 (+5.56%) | 2,800 |
2 Feb 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | +0 (+12.50%) | 2,000 |
30 Jan 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.4 | -0 (-11.11%) | 4,500 |