Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | 0.0 (0.0%) | 18,000 |
26 Jan 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | 0.0 (0.0%) | 300 |
23 Jan 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | +0 (+5.88%) | 500 |
20 Jan 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | -0 (-5.56%) | 4,000 |
15 Jan 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | -0 (-10%) | 1,000 |
14 Jan 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | -0 (-4.76%) | 600 |
2 Jan 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.525 | -0 (-4.55%) | 300 |
1 Jan 2015 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.55 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.55 | +0 (+4.76%) | 500 |
30 Dec 2014 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.525 | -0 (-4.55%) | 1,000 |
29 Dec 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.55 | 0.0 (0.0%) | 400 |
26 Dec 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.55 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.55 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.55 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.55 | 0.0 (0.0%) | 2,200 |
22 Dec 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.55 | -0 (-8.33%) | 4,900 |
19 Dec 2014 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.6 | 0.0 (0.0%) | 1,000 |