Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2014 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.6 | +0 (+4.35%) | 200 |
17 Dec 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.575 | +0 (+9.52%) | 10,000 |
16 Dec 2014 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.525 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.525 | +0 (+10.53%) | 1,000 |
12 Dec 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.475 | -0 (-5%) | 41,500 |
11 Dec 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.5 | -0 (-9.09%) | 4,200 |
9 Dec 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.55 | 0.0 (0.0%) | 12,900 |
8 Dec 2014 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 0.55 | -0 (-8.33%) | 3,000 |
5 Dec 2014 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.6 | -0 (-4.00%) | 165,700 |
4 Dec 2014 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.625 | 0.0 (0.0%) | 153,400 |
3 Dec 2014 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.625 | -0 (-3.85%) | 13,800 |
2 Dec 2014 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.65 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.65 | -0 (-3.70%) | 0 |
28 Nov 2014 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.675 | -0.001 (-20.59%) | 5,500 |
27 Nov 2014 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.85 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.85 | -0 (-5.56%) | 8,500 |
25 Nov 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.9 | +0 (+2.86%) | 300 |
24 Nov 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.875 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.875 | 0.0 (0.0%) | 100 |
20 Nov 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.875 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.875 | -0 (-2.78%) | 4,800 |
18 Nov 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.9 | 0.0 (0.0%) | 2,600 |
17 Nov 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.9 | -0 (-5.26%) | 1,500 |
14 Nov 2014 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.95 | +0 (+11.76%) | 40,000 |
13 Nov 2014 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.85 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.85 | 0.0 (0.0%) | 800 |
11 Nov 2014 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.85 | +0 (+3.03%) | 5,200 |
10 Nov 2014 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.825 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.825 | +0 (+3.13%) | 500 |