Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2014 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 1,000 |
4 Nov 2014 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.8 | -0.001 (-17.95%) | 7,800 |
3 Nov 2014 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.975 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.975 | -0 (-2.50%) | 3,000 |
30 Oct 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | +0 (+2.56%) | 100 |
29 Oct 2014 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.975 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.975 | -0 (-4.88%) | 900 |
27 Oct 2014 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1.025 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1.025 | -0 (-2.38%) | 1,200 |
23 Oct 2014 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1.05 | 0.0 (0.0%) | 10,300 |
22 Oct 2014 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1.05 | 0.0 (0.0%) | 3,800 |
21 Oct 2014 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1.05 | 0.0 (0.0%) | 2,600 |
20 Oct 2014 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1.05 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1.05 | +0.001 (+20%) | 100 |
16 Oct 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.875 | 0.0 (0.0%) | 1,300 |
15 Oct 2014 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.875 | -0.001 (-12.50%) | 12,500 |
14 Oct 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | -0 (-2.44%) | 700 |
13 Oct 2014 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 1.025 | -0 (-2.38%) | 19,300 |
10 Oct 2014 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1.05 | -0 (-6.67%) | 252,400 |
9 Oct 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.125 | -0 (-2.17%) | 700 |
8 Oct 2014 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0046 | 1.15 | +0 (+6.98%) | 36,500 |
7 Oct 2014 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0043 | 1.075 | -0.001 (-10.42%) | 15,200 |
6 Oct 2014 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 1.2 | -0 (-4.00%) | 500 |
3 Oct 2014 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 1.25 | -0.001 (-9.09%) | 21,200 |
2 Oct 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1.375 | 0.0 (0.0%) | 100 |
1 Oct 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1.375 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1.375 | +0 (+1.85%) | 1,000 |
29 Sep 2014 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1.35 | -0 (-1.82%) | 300 |
26 Sep 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1.375 | 0.0 (0.0%) | 0 |