Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1.375 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1.375 | -0 (-1.79%) | 200 |
23 Sep 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1.4 | 0.0 (0.0%) | 800 |
22 Sep 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1.4 | 0.0 (0.0%) | 13,500 |
19 Sep 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1.4 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1.4 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1.4 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1.4 | -0 (-6.67%) | 3,000 |
15 Sep 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | +0 (+1.69%) | 300 |
11 Sep 2014 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 1.475 | -0 (-4.84%) | 16,800 |
10 Sep 2014 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.55 | -0 (-4.62%) | 300 |
9 Sep 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1.625 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1.625 | -0.001 (-7.14%) | 500 |
5 Sep 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | +0 (+1.45%) | 20,000 |
2 Sep 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 1.725 | -0 (-1.43%) | 2,900 |
1 Sep 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 2,600 |
28 Aug 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 500 |
26 Aug 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.0069 | 0.007 | 0.0069 | 0.007 | 1.75 | +0 (+4.48%) | 1,000 |
22 Aug 2014 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 1.675 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 1.675 | -0 (-1.47%) | 200 |
20 Aug 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.7 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.7 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.0067 | 0.0068 | 0.0067 | 0.0068 | 1.7 | +0.001 (+11.48%) | 2,400 |
15 Aug 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1.525 | 0.0 (0.0%) | 0 |