Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1.525 | -0 (-6.15%) | 300 |
13 Aug 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1.625 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1.625 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1.625 | +0 (+1.56%) | 6,000 |
8 Aug 2014 | USD | 0.0063 | 0.0064 | 0.0063 | 0.0064 | 1.6 | +0 (+3.23%) | 3,000 |
7 Aug 2014 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.55 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.55 | +0 (+1.64%) | 200 |
5 Aug 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1.525 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1.525 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1.525 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.0063 | 0.0063 | 0.0061 | 0.0061 | 1.525 | -0 (-3.17%) | 40,200 |
30 Jul 2014 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 1.575 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.0063 | 0.0064 | 0.0063 | 0.0063 | 1.575 | -0.001 (-10.00%) | 62,800 |
28 Jul 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 50,000 |
24 Jul 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.007 | 0.0071 | 0.007 | 0.007 | 1.75 | -0 (-2.78%) | 12,800 |
22 Jul 2014 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1.8 | +0 (+1.41%) | 40,000 |
21 Jul 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1.775 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1.775 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1.775 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1.775 | +0 (+4.41%) | 600 |
15 Jul 2014 | USD | 0.007 | 0.007 | 0.0068 | 0.0068 | 1.7 | -0.001 (-6.85%) | 4,300 |
14 Jul 2014 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1.825 | -0 (-1.35%) | 900 |
11 Jul 2014 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 1.85 | +0 (+2.78%) | 3,100 |
10 Jul 2014 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1.8 | -0 (-4%) | 100 |
9 Jul 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1.875 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1.875 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1.875 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1.875 | 0.0 (0.0%) | 0 |