Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1.875 | +0 (+1.35%) | 500 |
2 Jul 2014 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 1.85 | 0.0 (0.0%) | 20,000 |
1 Jul 2014 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 1.85 | +0 (+2.78%) | 5,000 |
30 Jun 2014 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 1.8 | 0.0 (0.0%) | 8,500 |
27 Jun 2014 | USD | 0.0074 | 0.0074 | 0.0072 | 0.0072 | 1.8 | -0 (-5.26%) | 2,200 |
26 Jun 2014 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1.9 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1.9 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.0077 | 0.0077 | 0.0075 | 0.0076 | 1.9 | -0 (-2.56%) | 15,300 |
23 Jun 2014 | USD | 0.0079 | 0.0079 | 0.0078 | 0.0078 | 1.95 | +0.001 (+6.85%) | 2,200 |
20 Jun 2014 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1.825 | -0 (-1.35%) | 100 |
19 Jun 2014 | USD | 0.0073 | 0.0074 | 0.0073 | 0.0074 | 1.85 | -0 (-1.33%) | 1,500 |
18 Jun 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1.875 | +0 (+1.35%) | 300 |
17 Jun 2014 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 1.85 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 1.85 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.0073 | 0.0074 | 0.0073 | 0.0074 | 1.85 | +0 (+4.23%) | 4,200 |
12 Jun 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1.775 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1.775 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1.775 | +0 (+1.43%) | 100 |
9 Jun 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.0068 | 0.007 | 0.0068 | 0.007 | 1.75 | +0 (+6.06%) | 800 |
5 Jun 2014 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 1.65 | 0.0 (0.0%) | 1,400 |
4 Jun 2014 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 1.65 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.0068 | 0.0068 | 0.0066 | 0.0066 | 1.65 | -0 (-2.94%) | 15,300 |
2 Jun 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.7 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0068 | 1.7 | +0 (+3.03%) | 2,700 |
29 May 2014 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 1.65 | +0 (+1.54%) | 700 |
28 May 2014 | USD | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 1.625 | +0 (+4.84%) | 23,900 |
27 May 2014 | USD | 0.0064 | 0.0064 | 0.0062 | 0.0062 | 1.55 | 0.0 (0.0%) | 11,300 |
26 May 2014 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.55 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.55 | 0.0 (0.0%) | 5,000 |