Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2014 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.55 | +0 (+5.08%) | 100 |
21 May 2014 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1.475 | 0.0 (0.0%) | 19,300 |
20 May 2014 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1.475 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1.475 | -0 (-1.67%) | 600 |
16 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | +0 (+5.26%) | 600 |
15 May 2014 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1.425 | +0 (+1.79%) | 21,000 |
14 May 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1.4 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1.4 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1.4 | +0 (+3.70%) | 2,300 |
9 May 2014 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1.35 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1.35 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1.35 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1.35 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1.35 | -0 (-3.57%) | 600 |
2 May 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1.4 | +0 (+3.70%) | 2,200 |
1 May 2014 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1.35 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1.35 | 0.0 (0.0%) | 2,300 |
29 Apr 2014 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1.35 | +0 (+3.85%) | 6,000 |
28 Apr 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1.3 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1.3 | -0 (-5.45%) | 20,200 |
24 Apr 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1.375 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1.375 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1.375 | +0.001 (+10.00%) | 100 |
21 Apr 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.25 | 0.0 (0.0%) | 100 |
18 Apr 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.25 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.25 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.25 | -0 (-3.85%) | 11,000 |
15 Apr 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1.3 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1.3 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 1.3 | -0 (-3.70%) | 5,000 |