| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 1.15 | +0 (+2.22%) | 1,000 |
| 26 Feb 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.125 | -0 (-4.26%) | 500 |
| 25 Feb 2014 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 1.175 | -0 (-2.08%) | 600 |
| 24 Feb 2014 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0048 | 1.2 | -0 (-5.88%) | 105,300 |
| 21 Feb 2014 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 1.275 | +0 (+6.25%) | 3,000 |
| 20 Feb 2014 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 1.2 | +0 (+6.67%) | 500 |
| 19 Feb 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.125 | +0 (+2.27%) | 3,000 |
| 18 Feb 2014 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1.1 | -0 (-2.22%) | 1,200 |
| 17 Feb 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.125 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.125 | -0 (-2.17%) | 4,400 |
| 13 Feb 2014 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 1.15 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 1.15 | -0 (-2.13%) | 1,200 |
| 11 Feb 2014 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 1.175 | +0 (+2.17%) | 42,200 |
| 10 Feb 2014 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 1.15 | -0 (-2.13%) | 1,600 |
| 7 Feb 2014 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 1.175 | +0 (+2.17%) | 23,000 |
| 6 Feb 2014 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 1.15 | +0 (+9.52%) | 3,300 |
| 5 Feb 2014 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 1.05 | +0 (+10.53%) | 10,700 |
| 4 Feb 2014 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.95 | +0.001 (+18.75%) | 35,800 |
| 3 Feb 2014 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | -0 (-3.03%) | 700 |
| 29 Jan 2014 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.825 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.825 | 0.0 (0.0%) | 5,000 |
| 27 Jan 2014 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.825 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.825 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.825 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.825 | +0 (+3.13%) | 500 |
| 21 Jan 2014 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | -0 (-5.88%) | 100 |
| 20 Jan 2014 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.85 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.85 | 0.0 (0.0%) | 0 |
