Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1.025 | +0 (+7.89%) | 700 |
11 Sep 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.95 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.95 | +0 (+2.70%) | 100 |
9 Sep 2013 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.925 | +0 (+5.71%) | 1,800 |
6 Sep 2013 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.875 | -0 (-2.78%) | 10,200 |
5 Sep 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.9 | +0 (+5.88%) | 500 |
4 Sep 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.85 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.85 | -0 (-2.86%) | 7,000 |
2 Sep 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.875 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.875 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.875 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.875 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.875 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.875 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.875 | -0 (-2.78%) | 100 |
22 Aug 2013 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0036 | 0.9 | -0 (-2.70%) | 42,500 |
21 Aug 2013 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.925 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.925 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.925 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.925 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.925 | -0 (-9.76%) | 10,500 |
14 Aug 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1.025 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 1.025 | 0.0 (0.0%) | 6,500 |
12 Aug 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1.025 | +0 (+7.89%) | 9,900 |
9 Aug 2013 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.95 | +0 (+2.70%) | 5,800 |
8 Aug 2013 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.925 | +0 (+2.78%) | 1,000 |
7 Aug 2013 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.9 | -0 (-5.26%) | 1,600 |
6 Aug 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.95 | +0.001 (+22.58%) | 12,500 |
5 Aug 2013 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.775 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.775 | 0.0 (0.0%) | 0 |