Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2013 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.775 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.775 | +0 (+3.33%) | 200 |
30 Jul 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.75 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.75 | -0 (-6.25%) | 700 |
26 Jul 2013 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 17,500 |
25 Jul 2013 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | -0 (-3.03%) | 10,000 |
23 Jul 2013 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.825 | +0 (+6.45%) | 8,000 |
22 Jul 2013 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.775 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.775 | +0 (+3.33%) | 600 |
18 Jul 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.75 | -0 (-6.25%) | 10,000 |
17 Jul 2013 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 10,000 |
16 Jul 2013 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | +0 (+6.67%) | 84,600 |
15 Jul 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.75 | +0 (+7.14%) | 7,500 |
12 Jul 2013 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.7 | +0 (+3.70%) | 1,000 |
11 Jul 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.675 | +0 (+3.85%) | 4,400 |
10 Jul 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.65 | 0.0 (0.0%) | 22,800 |
9 Jul 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.65 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.65 | 0.0 (0.0%) | 3,200 |
5 Jul 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.65 | +0 (+4%) | 400 |
4 Jul 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.625 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.625 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.625 | +0 (+4.17%) | 400 |
1 Jul 2013 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.6 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.6 | 0.0 (0.0%) | 16,200 |
27 Jun 2013 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.6 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.6 | -0 (-7.69%) | 5,300 |
25 Jun 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.65 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.65 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.65 | 0.0 (0.0%) | 0 |