Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.65 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.65 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.65 | 0.0 (0.0%) | 24,100 |
17 Jun 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.65 | -0 (-3.70%) | 41,900 |
14 Jun 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.675 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.675 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.675 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.675 | -0 (-3.57%) | 1,300 |
10 Jun 2013 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.7 | +0 (+3.70%) | 1,000 |
7 Jun 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.675 | 0.0 (0.0%) | 11,000 |
6 Jun 2013 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.675 | +0 (+3.85%) | 2,100 |
5 Jun 2013 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.65 | -0 (-7.14%) | 24,200 |
4 Jun 2013 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.7 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.7 | -0 (-3.45%) | 12,400 |
31 May 2013 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.725 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.725 | 0.0 (0.0%) | 300 |
29 May 2013 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.725 | -0 (-9.38%) | 8,000 |
28 May 2013 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | +0.001 (+18.52%) | 1,700 |
21 May 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.675 | 0.0 (0.0%) | 700 |
20 May 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.675 | +0 (+3.85%) | 900 |
17 May 2013 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.65 | -0 (-3.70%) | 12,400 |
16 May 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.675 | 0.0 (0.0%) | 300 |
15 May 2013 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.675 | -0 (-6.90%) | 7,000 |
14 May 2013 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.725 | 0.0 (0.0%) | 1,700 |
13 May 2013 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.725 | +0 (+7.41%) | 20,600 |
10 May 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.675 | 0.0 (0.0%) | 0 |