Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.675 | -0 (-3.57%) | 1,300 |
8 May 2013 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.7 | +0 (+7.69%) | 40,700 |
7 May 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.65 | 0.0 (0.0%) | 12,800 |
6 May 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.65 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.65 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.65 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.65 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.65 | -0 (-7.14%) | 2,200 |
29 Apr 2013 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.7 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.7 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.7 | +0 (+7.69%) | 22,800 |
24 Apr 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.65 | 0.0 (0.0%) | 1,000 |
23 Apr 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.65 | 0.0 (0.0%) | 400 |
22 Apr 2013 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.65 | +0 (+4%) | 76,200 |
19 Apr 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.625 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.625 | -0 (-3.85%) | 300 |
17 Apr 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.65 | -0 (-13.33%) | 35,000 |
16 Apr 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.75 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.75 | -0 (-11.76%) | 7,000 |
12 Apr 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.85 | 0.0 (0.0%) | 200 |
11 Apr 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.85 | -0 (-2.86%) | 1,200 |
10 Apr 2013 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.875 | 0.0 (0.0%) | 13,800 |
9 Apr 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.875 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.875 | +0 (+2.94%) | 1,000 |
5 Apr 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.85 | -0 (-5.56%) | 400 |
4 Apr 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.9 | 0.0 (0.0%) | 1,000 |
3 Apr 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.9 | 0.0 (0.0%) | 20,700 |
2 Apr 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.9 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.9 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.9 | 0.0 (0.0%) | 0 |