Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.9 | +0 (+5.88%) | 3,000 |
27 Mar 2013 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.85 | -0 (-2.86%) | 12,600 |
26 Mar 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.875 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.875 | +0 (+2.94%) | 4,000 |
22 Mar 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.85 | -0 (-10.53%) | 2,000 |
21 Mar 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.95 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.95 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.95 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.95 | +0 (+5.56%) | 31,800 |
15 Mar 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.9 | +0 (+2.86%) | 9,200 |
14 Mar 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.875 | -0 (-2.78%) | 1,000 |
13 Mar 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.9 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.9 | 0.0 (0.0%) | 5,600 |
11 Mar 2013 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.9 | -0 (-2.70%) | 26,300 |
8 Mar 2013 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.925 | -0 (-5.13%) | 11,900 |
7 Mar 2013 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.975 | -0 (-2.50%) | 400 |
6 Mar 2013 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 1 | +0 (+5.26%) | 4,500 |
5 Mar 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.95 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.95 | -0 (-5%) | 3,500 |
1 Mar 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | -0 (-2.44%) | 1,000 |
28 Feb 2013 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 1.025 | +0 (+2.50%) | 2,000 |
27 Feb 2013 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 1 | -0 (-4.76%) | 800 |
26 Feb 2013 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1.05 | 0.0 (0.0%) | 600 |
25 Feb 2013 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 1.05 | -0 (-4.55%) | 85,000 |
22 Feb 2013 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1.1 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 1.1 | 0.0 (0.0%) | 6,700 |
20 Feb 2013 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1.1 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 1.1 | -0 (-6.38%) | 10,200 |
18 Feb 2013 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 1.175 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 1.175 | +0 (+6.82%) | 1,700 |