Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2013 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 1.1 | -0 (-6.38%) | 5,400 |
13 Feb 2013 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 1.175 | 0.0 (0.0%) | 1,000 |
12 Feb 2013 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 1.175 | -0 (-2.08%) | 600 |
11 Feb 2013 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 1.2 | -0 (-4.00%) | 22,400 |
8 Feb 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.25 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 1.25 | 0.0 (0.0%) | 20,000 |
6 Feb 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.25 | -0 (-7.41%) | 55,000 |
5 Feb 2013 | USD | 0.005 | 0.0054 | 0.005 | 0.0054 | 1.35 | +0.001 (+10.20%) | 9,800 |
4 Feb 2013 | USD | 0.0048 | 0.005 | 0.0048 | 0.0049 | 1.225 | +0 (+2.08%) | 19,000 |
1 Feb 2013 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 1.2 | +0.001 (+11.63%) | 1,800 |
31 Jan 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 1.075 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 1.075 | +0 (+2.38%) | 4,400 |
29 Jan 2013 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 1.05 | -0 (-8.70%) | 12,800 |
28 Jan 2013 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 1.15 | +0.001 (+15%) | 24,800 |
25 Jan 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | +0 (+11.11%) | 1,200 |
24 Jan 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.9 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.9 | -0 (-2.70%) | 1,700 |
22 Jan 2013 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.925 | 0.0 (0.0%) | 2,300 |
21 Jan 2013 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.925 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.925 | +0 (+5.71%) | 3,400 |
17 Jan 2013 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.875 | +0 (+2.94%) | 22,300 |
16 Jan 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.85 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.85 | -0 (-5.56%) | 4,900 |
14 Jan 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.9 | 0.0 (0.0%) | 1,000 |
11 Jan 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.9 | -0 (-2.70%) | 4,600 |
10 Jan 2013 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.925 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.925 | -0 (-2.63%) | 1,000 |
8 Jan 2013 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 0.95 | +0.001 (+18.75%) | 37,800 |
7 Jan 2013 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 2,300 |
4 Jan 2013 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 3,100 |