Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 2.65 | 2.65 | 2.587 | 2.65 | 662.5 | -0.05 (-1.85%) | 35,085 |
21 Feb 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 675 | 0.0 (0.0%) | 24,500 |
20 Feb 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 675 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 2.67 | 2.7 | 2.63 | 2.7 | 675 | +0.01 (+0.37%) | 59,300 |
16 Feb 2012 | USD | 2.5323 | 2.69 | 2.5323 | 2.69 | 672.5 | +0.09 (+3.46%) | 96,900 |
15 Feb 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 650 | 0.0 (0.0%) | 5,400 |
14 Feb 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 650 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 2.53 | 2.6 | 2.53 | 2.6 | 650 | -0.15 (-5.45%) | 1,115 |
10 Feb 2012 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 687.5 | +0.21 (+8.27%) | 2,000 |
9 Feb 2012 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 635 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 635 | +0.04 (+1.60%) | 2,070 |
7 Feb 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 625 | +0.14 (+5.93%) | 19,159 |
3 Feb 2012 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 590 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 590 | -0.02 (-0.84%) | 4,000 |
1 Feb 2012 | USD | 2.3 | 2.4123 | 2.3 | 2.38 | 595 | -0.07 (-2.86%) | 4,615 |
31 Jan 2012 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 612.5 | +0.046 (+1.90%) | 2,000 |
30 Jan 2012 | USD | 2.4044 | 2.4044 | 2.4044 | 2.4044 | 601.1 | +0.024 (+1.03%) | 1,753 |
27 Jan 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 595 | -0.18 (-7.03%) | 287 |
26 Jan 2012 | USD | 2.51 | 2.56 | 2.51 | 2.56 | 640 | +0.21 (+8.94%) | 2,929 |
25 Jan 2012 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 587.5 | -0.1 (-4.08%) | 575 |
24 Jan 2012 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 612.5 | -0.19 (-7.20%) | 690 |
23 Jan 2012 | USD | 2.6 | 2.64 | 2.6 | 2.64 | 660 | +0.04 (+1.54%) | 1,293 |
20 Jan 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 650 | -0.25 (-8.77%) | 115 |
19 Jan 2012 | USD | 2.6 | 2.85 | 2.6 | 2.85 | 712.5 | +0.55 (+23.91%) | 2,490 |
18 Jan 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 2.44 | 2.44 | 2.3 | 2.3 | 575 | -0.13 (-5.35%) | 2,345 |
16 Jan 2012 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 607.5 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 607.5 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 607.5 | 0.0 (0.0%) | 0 |