Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 607.5 | +0.05 (+2.10%) | 2,500 |
10 Jan 2012 | USD | 2.35 | 2.38 | 2.35 | 2.38 | 595 | -0.02 (-0.83%) | 3,380 |
9 Jan 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 600 | +0.1 (+4.35%) | 2,085 |
6 Jan 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | -0.2 (-8%) | 115 |
5 Jan 2012 | USD | 2.3912 | 2.5 | 2.28 | 2.5 | 625 | 0.0 (0.0%) | 4,180 |
4 Jan 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625 | -0.17 (-6.37%) | 14,755 |
2 Jan 2012 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 667.5 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 2.55 | 2.67 | 2.55 | 2.67 | 667.5 | +0.07 (+2.69%) | 3,737 |
29 Dec 2011 | USD | 2.6 | 2.65 | 2.6 | 2.6 | 650 | -0.05 (-1.89%) | 12,305 |
28 Dec 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 662.5 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 2.69 | 2.69 | 2.65 | 2.65 | 662.5 | -0.03 (-1.12%) | 660 |
26 Dec 2011 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 670 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 2.69 | 2.69 | 2.68 | 2.68 | 670 | +0.06 (+2.29%) | 517 |
22 Dec 2011 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 655 | +0.12 (+4.80%) | 1,150 |
21 Dec 2011 | USD | 2.61 | 2.61 | 2.5 | 2.5 | 625 | -0.17 (-6.37%) | 1,610 |
20 Dec 2011 | USD | 2.68 | 2.68 | 2.67 | 2.67 | 667.5 | +0.02 (+0.75%) | 2,415 |
19 Dec 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 662.5 | +0.1 (+3.92%) | 2,000 |
16 Dec 2011 | USD | 2.56 | 2.56 | 2.55 | 2.55 | 637.5 | +0.15 (+6.25%) | 3,000 |
15 Dec 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 600 | +0.05 (+2.13%) | 5,750 |
14 Dec 2011 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 587.5 | -0.33 (-12.31%) | 2,000 |
13 Dec 2011 | USD | 2.72 | 2.72 | 2.68 | 2.68 | 670 | -0.12 (-4.29%) | 862 |
12 Dec 2011 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 700 | -0.05 (-1.75%) | 345 |
9 Dec 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 712.5 | -0.05 (-1.72%) | 2,127 |
8 Dec 2011 | USD | 2.99 | 3 | 2.9 | 2.9 | 725 | -0.228 (-7.28%) | 14,500 |
7 Dec 2011 | USD | 3.1277 | 3.1277 | 3.1277 | 3.1277 | 781.925 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 3.16 | 3.16 | 3.1277 | 3.1277 | 781.925 | -0.072 (-2.26%) | 7,000 |
5 Dec 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 800 | +0.2 (+6.67%) | 177 |
2 Dec 2011 | USD | 3 | 3 | 3 | 3 | 750 | -0.1 (-3.23%) | 1,000 |
1 Dec 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 775 | 0.0 (0.0%) | 0 |