Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 975 | +0.105 (+2.76%) | 2,000 |
18 Oct 2011 | USD | 3.7877 | 3.7954 | 3.7877 | 3.7954 | 948.85 | +0.145 (+3.98%) | 8,000 |
17 Oct 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 912.5 | -0.37 (-9.20%) | 402 |
14 Oct 2011 | USD | 3.85 | 4.05 | 3.85 | 4.02 | 1,005 | +0.37 (+10.14%) | 3,350 |
13 Oct 2011 | USD | 3.65 | 3.73 | 3.65 | 3.65 | 912.5 | -0.35 (-8.75%) | 3,440 |
12 Oct 2011 | USD | 3.8 | 4 | 3.8 | 4 | 1,000 | 0.0 (0.0%) | 1,787 |
11 Oct 2011 | USD | 4 | 4 | 4 | 4 | 1,000 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 4.1 | 4.1 | 4 | 4 | 1,000 | +0.55 (+15.94%) | 11,150 |
7 Oct 2011 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 862.5 | -0.01 (-0.29%) | 2,300 |
6 Oct 2011 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 865 | +0.31 (+9.84%) | 21,000 |
5 Oct 2011 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 787.5 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 787.5 | -0.25 (-7.35%) | 2,300 |
3 Oct 2011 | USD | 3.35 | 3.4 | 3.35 | 3.4 | 850 | -0.18 (-5.03%) | 908 |
30 Sep 2011 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 895 | -0.42 (-10.50%) | 442 |
29 Sep 2011 | USD | 4 | 4 | 4 | 4 | 1,000 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 4 | 4 | 4 | 4 | 1,000 | +0.15 (+3.90%) | 100 |
27 Sep 2011 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 962.5 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 962.5 | -0.15 (-3.75%) | 350 |
23 Sep 2011 | USD | 4 | 4 | 4 | 4 | 1,000 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 4.18 | 4.4 | 4 | 4 | 1,000 | -0.6 (-13.04%) | 4,351 |
21 Sep 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 1,150 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 1,150 | +0.03 (+0.66%) | 207 |
19 Sep 2011 | USD | 4.65 | 4.65 | 4.57 | 4.57 | 1,142.5 | -0.23 (-4.79%) | 10,450 |
16 Sep 2011 | USD | 4.717 | 4.8 | 4.54 | 4.8 | 1,200 | +0.004 (+0.08%) | 2,180 |
15 Sep 2011 | USD | 4.75 | 4.9 | 4.75 | 4.796 | 1,199 | +0.159 (+3.43%) | 8,000 |
14 Sep 2011 | USD | 4.78 | 4.78 | 4.637 | 4.637 | 1,159.25 | +0.187 (+4.20%) | 5,000 |
13 Sep 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 1,112.5 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 1,112.5 | -0.45 (-9.18%) | 115 |
9 Sep 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 1,225 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 5.03 | 5.03 | 4.9 | 4.9 | 1,225 | +0.1 (+2.08%) | 5,765 |