Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2012 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 6,675 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 2.55 | 2.67 | 2.55 | 2.67 | 6,675 | +0.07 (+2.69%) | 3,737 |
29 Dec 2011 | USD | 2.6 | 2.65 | 2.6 | 2.6 | 6,500 | -0.05 (-1.89%) | 12,305 |
28 Dec 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 6,625 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 2.69 | 2.69 | 2.65 | 2.65 | 6,625 | -0.03 (-1.12%) | 660 |
26 Dec 2011 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 6,700 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 2.69 | 2.69 | 2.68 | 2.68 | 6,700 | +0.06 (+2.29%) | 517 |
22 Dec 2011 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 6,550 | +0.12 (+4.80%) | 1,150 |
21 Dec 2011 | USD | 2.61 | 2.61 | 2.5 | 2.5 | 6,250 | -0.17 (-6.37%) | 1,610 |
20 Dec 2011 | USD | 2.68 | 2.68 | 2.67 | 2.67 | 6,675 | +0.02 (+0.75%) | 2,415 |
19 Dec 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 6,625 | +0.1 (+3.92%) | 2,000 |
16 Dec 2011 | USD | 2.56 | 2.56 | 2.55 | 2.55 | 6,375 | +0.15 (+6.25%) | 3,000 |
15 Dec 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 6,000 | +0.05 (+2.13%) | 5,750 |
14 Dec 2011 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 5,875 | -0.33 (-12.31%) | 2,000 |
13 Dec 2011 | USD | 2.72 | 2.72 | 2.68 | 2.68 | 6,700 | -0.12 (-4.29%) | 862 |
12 Dec 2011 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 7,000 | -0.05 (-1.75%) | 345 |
9 Dec 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 7,125 | -0.05 (-1.72%) | 2,127 |
8 Dec 2011 | USD | 2.99 | 3 | 2.9 | 2.9 | 7,250 | -0.228 (-7.28%) | 14,500 |
7 Dec 2011 | USD | 3.1277 | 3.1277 | 3.1277 | 3.1277 | 7,819.25 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 3.16 | 3.16 | 3.1277 | 3.1277 | 7,819.25 | -0.072 (-2.26%) | 7,000 |
5 Dec 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 8,000 | +0.2 (+6.67%) | 177 |
2 Dec 2011 | USD | 3 | 3 | 3 | 3 | 7,500 | -0.1 (-3.23%) | 1,000 |
1 Dec 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 7,750 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 2.93 | 3.15 | 2.93 | 3.1 | 7,750 | +0.45 (+16.98%) | 18,704 |
29 Nov 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 6,625 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 6,625 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 6,625 | -0.29 (-9.86%) | 1,150 |
24 Nov 2011 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 7,350 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 7,350 | -0.61 (-17.18%) | 500 |
22 Nov 2011 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 8,875 | 0.0 (0.0%) | 0 |