Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2011 | USD | 5.65 | 5.8 | 5.65 | 5.8 | 1,450 | -0.4 (-6.45%) | 787 |
8 Jul 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1,550 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 6.15 | 6.2 | 6.15 | 6.2 | 1,550 | +0.185 (+3.08%) | 18,455 |
6 Jul 2011 | USD | 6.015 | 6.015 | 6.015 | 6.015 | 1,503.75 | 0.0 (0.0%) | 10,000 |