Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 387.5 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 387.5 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 387.5 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 1.58 | 1.58 | 1.55 | 1.55 | 387.5 | -0.117 (-7.02%) | 10,115 |
6 Nov 2012 | USD | 1.61 | 1.67 | 1.61 | 1.667 | 416.75 | +0.187 (+12.64%) | 32,400 |
5 Nov 2012 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 370 | +0.11 (+8.03%) | 575 |
2 Nov 2012 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 342.5 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 1.373 | 1.373 | 1.37 | 1.37 | 342.5 | 0.0 (0.0%) | 1,150 |
31 Oct 2012 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 342.5 | +0.023 (+1.71%) | 500 |
30 Oct 2012 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 336.75 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 336.75 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 1.32 | 1.347 | 1.32 | 1.347 | 336.75 | +0.037 (+2.82%) | 4,070 |
25 Oct 2012 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 327.5 | 0.0 (0.0%) | 805 |
24 Oct 2012 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 327.5 | -0.06 (-4.38%) | 10,000 |
23 Oct 2012 | USD | 1.32 | 1.37 | 1.28 | 1.37 | 342.5 | +0.02 (+1.48%) | 4,000 |
22 Oct 2012 | USD | 1.362 | 1.362 | 1.35 | 1.35 | 337.5 | -0.02 (-1.46%) | 3,500 |
19 Oct 2012 | USD | 1.41 | 1.41 | 1.37 | 1.37 | 342.5 | -0.02 (-1.44%) | 5,000 |
18 Oct 2012 | USD | 1.4 | 1.4 | 1.35 | 1.39 | 347.5 | -0.07 (-4.79%) | 36,980 |
17 Oct 2012 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 365 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 1.42 | 1.46 | 1.42 | 1.46 | 365 | +0.06 (+4.29%) | 13,250 |
15 Oct 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 350 | -0.05 (-3.45%) | 2,500 |
12 Oct 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | +0.05 (+3.57%) | 4,000 |
11 Oct 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 350 | 0.0 (0.0%) | 5,195 |
10 Oct 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 350 | 0.0 (0.0%) | 35,135 |
9 Oct 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 350 | -0.02 (-1.41%) | 200 |
8 Oct 2012 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 355 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 1.43 | 1.436 | 1.42 | 1.42 | 355 | 0.0 (0.0%) | 87,868 |
4 Oct 2012 | USD | 1.41 | 1.42 | 1.41 | 1.42 | 355 | 0.0 (0.0%) | 12,247 |
3 Oct 2012 | USD | 1.45 | 1.45 | 1.42 | 1.42 | 355 | -0.07 (-4.70%) | 55,529 |
2 Oct 2012 | USD | 1.48 | 1.49 | 1.48 | 1.49 | 372.5 | +0.05 (+3.47%) | 51,665 |