| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2012 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 360 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | USD | 1.52 | 1.52 | 1.44 | 1.44 | 360 | -0.04 (-2.70%) | 168,399 |
| 27 Sep 2012 | USD | 1.47 | 1.48 | 1.47 | 1.48 | 370 | +0.009 (+0.65%) | 29,751 |
| 26 Sep 2012 | USD | 1.5 | 1.5 | 1.4705 | 1.4705 | 367.625 | -0.05 (-3.26%) | 50,566 |
| 25 Sep 2012 | USD | 1.54 | 1.5591 | 1.52 | 1.52 | 380 | -0.05 (-3.18%) | 75,943 |
| 24 Sep 2012 | USD | 1.59 | 1.6094 | 1.57 | 1.57 | 392.5 | -0.03 (-1.88%) | 100,260 |
| 21 Sep 2012 | USD | 1.66 | 1.66 | 1.6 | 1.6 | 400 | -0.07 (-4.19%) | 21,852 |
| 20 Sep 2012 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 417.5 | -0.05 (-2.91%) | 14,334 |
| 19 Sep 2012 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 430 | 0.0 (0.0%) | 540 |
| 18 Sep 2012 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 430 | -0.04 (-2.27%) | 200 |
| 17 Sep 2012 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 440 | +0.01 (+0.57%) | 825 |
| 14 Sep 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 437.5 | 0.0 (0.0%) | 345 |
| 13 Sep 2012 | USD | 1.75 | 1.75 | 1.73 | 1.75 | 437.5 | +0.03 (+1.74%) | 42,064 |
| 12 Sep 2012 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 430 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 430 | -0.02 (-1.15%) | 339,686 |
| 10 Sep 2012 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 435 | +0.03 (+1.75%) | 180,500 |
| 7 Sep 2012 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 427.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 427.5 | +0.02 (+1.18%) | 1,150 |
| 5 Sep 2012 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 422.5 | -0.01 (-0.59%) | 16,000 |
| 4 Sep 2012 | USD | 1.67 | 1.7 | 1.67 | 1.7 | 425 | -0.03 (-1.73%) | 11,827 |
| 3 Sep 2012 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 432.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 432.5 | +0.03 (+1.76%) | 3,000 |
| 30 Aug 2012 | USD | 1.71 | 1.73 | 1.7 | 1.7 | 425 | +0.05 (+3.03%) | 15,500 |
| 29 Aug 2012 | USD | 1.74 | 1.74 | 1.65 | 1.65 | 412.5 | -0.35 (-17.50%) | 126,650 |
| 28 Aug 2012 | USD | 1.95 | 2.01 | 1.95 | 2 | 500 | +0.03 (+1.52%) | 9,447 |
| 27 Aug 2012 | USD | 1.97 | 2.02 | 1.96 | 1.97 | 492.5 | -0.19 (-8.80%) | 6,795 |
| 24 Aug 2012 | USD | 2.19 | 2.19 | 2.16 | 2.16 | 540 | -0.04 (-1.82%) | 3,200 |
| 23 Aug 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 550 | 0.0 (0.0%) | 0 |
| 22 Aug 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 550 | -0.05 (-2.22%) | 23,345 |
| 21 Aug 2012 | USD | 2.23 | 2.25 | 2.23 | 2.25 | 562.5 | +0.13 (+6.13%) | 9,935 |
