| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2012 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 517.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 517.5 | -0.03 (-1.43%) | 5,511 |
| 15 Aug 2012 | USD | 2.06 | 2.1 | 2.06 | 2.1 | 525 | -0.01 (-0.47%) | 7,000 |
| 14 Aug 2012 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 527.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | USD | 2.07 | 2.11 | 2.07 | 2.11 | 527.5 | +0.13 (+6.57%) | 4,345 |
| 10 Aug 2012 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 495 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | USD | 1.97 | 1.98 | 1.97 | 1.98 | 495 | -0.02 (-1%) | 5,614 |
| 8 Aug 2012 | USD | 2 | 2 | 2 | 2 | 500 | 0.0 (0.0%) | 0 |
| 7 Aug 2012 | USD | 1.93 | 2 | 1.93 | 2 | 500 | +0.13 (+6.95%) | 2,143 |
| 6 Aug 2012 | USD | 1.88 | 1.9 | 1.87 | 1.87 | 467.5 | +0.07 (+3.89%) | 3,955 |
| 3 Aug 2012 | USD | 1.78 | 1.8 | 1.78 | 1.8 | 450 | +0.06 (+3.45%) | 14,075 |
| 2 Aug 2012 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 435 | 0.0 (0.0%) | 0 |
| 1 Aug 2012 | USD | 1.75 | 1.75 | 1.74 | 1.74 | 435 | +0.01 (+0.58%) | 7,820 |
| 31 Jul 2012 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 432.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 432.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | USD | 1.75 | 1.75 | 1.73 | 1.73 | 432.5 | -0.03 (-1.70%) | 4,190 |
| 26 Jul 2012 | USD | 1.77 | 1.77 | 1.76 | 1.76 | 440 | +0.14 (+8.64%) | 13,888 |
| 25 Jul 2012 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 405 | -0.004 (-0.25%) | 2,000 |
| 24 Jul 2012 | USD | 1.62 | 1.624 | 1.62 | 1.624 | 406 | -0.226 (-12.22%) | 3,380 |
| 23 Jul 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 462.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 462.5 | +0.03 (+1.65%) | 9,641 |
| 19 Jul 2012 | USD | 1.8 | 1.85 | 1.8 | 1.82 | 455 | +0.05 (+2.82%) | 4,100 |
| 18 Jul 2012 | USD | 1.7 | 1.77 | 1.7 | 1.77 | 442.5 | -0.01 (-0.56%) | 16,847 |
| 17 Jul 2012 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 445 | 0.0 (0.0%) | 0 |
| 16 Jul 2012 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 445 | +0.03 (+1.71%) | 500 |
| 13 Jul 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 437.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 437.5 | -0.13 (-6.91%) | 115 |
| 11 Jul 2012 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 470 | -0.01 (-0.53%) | 12,000 |
| 10 Jul 2012 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 472.5 | +0.08 (+4.42%) | 14,150 |
| 9 Jul 2012 | USD | 1.83 | 1.83 | 1.81 | 1.81 | 452.5 | -0.04 (-2.16%) | 100,000 |
