Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2012 | USD | 1.87 | 1.87 | 1.85 | 1.85 | 462.5 | 0.0 (0.0%) | 3,000 |
5 Jul 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 462.5 | -0.04 (-2.12%) | 575 |
4 Jul 2012 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 472.5 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 1.88 | 1.89 | 1.88 | 1.89 | 472.5 | +0.11 (+6.18%) | 25,000 |
2 Jul 2012 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 445 | +0.01 (+0.56%) | 1,000 |
29 Jun 2012 | USD | 1.75 | 1.77 | 1.75 | 1.77 | 442.5 | +0.09 (+5.36%) | 4,036 |
28 Jun 2012 | USD | 1.72 | 1.72 | 1.68 | 1.68 | 420 | +0.04 (+2.44%) | 3,533 |
27 Jun 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 410 | +0.06 (+3.80%) | 100 |
26 Jun 2012 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 395 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 395 | -0.04 (-2.47%) | 2,000 |
22 Jun 2012 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 405 | +0.04 (+2.53%) | 109 |
21 Jun 2012 | USD | 1.66 | 1.66 | 1.58 | 1.58 | 395 | -0.02 (-1.25%) | 28,560 |
20 Jun 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 400 | +0.09 (+5.96%) | 78,032 |
19 Jun 2012 | USD | 1.534 | 1.534 | 1.51 | 1.51 | 377.5 | -0.01 (-0.66%) | 159,827 |
18 Jun 2012 | USD | 1.53 | 1.53 | 1.51 | 1.52 | 380 | +0.05 (+3.40%) | 5,300 |
15 Jun 2012 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 367.5 | +0.12 (+8.89%) | 35,100 |
14 Jun 2012 | USD | 1.37 | 1.37 | 1.35 | 1.35 | 337.5 | -0.06 (-4.26%) | 83,077 |
13 Jun 2012 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 352.5 | -0.18 (-11.32%) | 7,000 |
12 Jun 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 397.5 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 397.5 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 1.56 | 1.59 | 1.56 | 1.59 | 397.5 | +0.09 (+6%) | 6,000 |
7 Jun 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 375 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 375 | +0.04 (+2.74%) | 4,600 |
5 Jun 2012 | USD | 1.5 | 1.5 | 1.46 | 1.46 | 365 | -0.11 (-7.01%) | 2,600 |
4 Jun 2012 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 392.5 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 1.56 | 1.57 | 1.56 | 1.57 | 392.5 | -0.04 (-2.48%) | 4,400 |
31 May 2012 | USD | 1.63 | 1.63 | 1.61 | 1.61 | 402.5 | 0.0 (0.0%) | 1,822 |
30 May 2012 | USD | 1.66 | 1.66 | 1.61 | 1.61 | 402.5 | +0.03 (+1.90%) | 37,557 |
29 May 2012 | USD | 1.59 | 1.6 | 1.58 | 1.58 | 395 | +0.03 (+1.94%) | 7,150 |
28 May 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 387.5 | 0.0 (0.0%) | 0 |