| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 400 | -0.15 (-8.57%) | 9,000 |
| 22 May 2012 | USD | 1.77 | 1.79 | 1.75 | 1.75 | 437.5 | +0.11 (+6.71%) | 2,143 |
| 21 May 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 410 | +0.03 (+1.86%) | 13,345 |
| 18 May 2012 | USD | 1.61 | 1.63 | 1.61 | 1.61 | 402.5 | -0.11 (-6.40%) | 46,000 |
| 17 May 2012 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 430 | 0.0 (0.0%) | 7,000 |
| 16 May 2012 | USD | 1.714 | 1.7245 | 1.7 | 1.72 | 430 | +0.02 (+1.18%) | 31,250 |
| 15 May 2012 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 425 | 0.0 (0.0%) | 12,100 |
| 14 May 2012 | USD | 1.74 | 1.74 | 1.7 | 1.7 | 425 | -0.12 (-6.59%) | 2,000 |
| 11 May 2012 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 455 | +0.01 (+0.55%) | 2,300 |
| 10 May 2012 | USD | 1.82 | 1.82 | 1.81 | 1.81 | 452.5 | +0.01 (+0.56%) | 3,500 |
| 9 May 2012 | USD | 1.79 | 1.8 | 1.76 | 1.8 | 450 | -0.01 (-0.55%) | 20,000 |
| 8 May 2012 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 452.5 | -0.11 (-5.73%) | 1,150 |
| 7 May 2012 | USD | 1.88 | 1.92 | 1.88 | 1.92 | 480 | +0.08 (+4.35%) | 5,900 |
| 4 May 2012 | USD | 2.03 | 2.03 | 1.83 | 1.84 | 460 | -0.216 (-10.51%) | 53,548 |
| 3 May 2012 | USD | 2.05 | 2.056 | 2.05 | 2.056 | 514 | -0.01 (-0.48%) | 6,275 |
| 2 May 2012 | USD | 2.066 | 2.066 | 2.066 | 2.066 | 516.5 | +0.036 (+1.77%) | 10,000 |
| 1 May 2012 | USD | 2.07 | 2.1 | 2.03 | 2.03 | 507.5 | 0.0 (0.0%) | 2,567 |
| 30 Apr 2012 | USD | 2.13 | 2.13 | 2.03 | 2.03 | 507.5 | -0.058 (-2.75%) | 17,500 |
| 27 Apr 2012 | USD | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 521.875 | +0.048 (+2.33%) | 517 |
| 26 Apr 2012 | USD | 2.08 | 2.08 | 2.04 | 2.04 | 510 | -0.03 (-1.45%) | 5,335 |
| 25 Apr 2012 | USD | 2.07 | 2.07 | 2.06 | 2.07 | 517.5 | +0.03 (+1.47%) | 4,175 |
| 24 Apr 2012 | USD | 2.005 | 2.07 | 2 | 2.04 | 510 | +0.02 (+0.99%) | 16,207 |
| 23 Apr 2012 | USD | 2.03 | 2.03 | 2.02 | 2.02 | 505 | -0.1 (-4.72%) | 6,950 |
| 20 Apr 2012 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 530 | -0.015 (-0.70%) | 1,000 |
| 19 Apr 2012 | USD | 2.13 | 2.135 | 2.1 | 2.135 | 533.75 | -0.005 (-0.23%) | 27,789 |
| 18 Apr 2012 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 535 | +0.1 (+4.90%) | 5,000 |
| 17 Apr 2012 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 510 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 2.1 | 2.1 | 2 | 2.04 | 510 | -0.16 (-7.27%) | 64,825 |
| 13 Apr 2012 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 550 | -0.05 (-2.22%) | 2,200 |
| 12 Apr 2012 | USD | 2.24 | 2.3 | 2.24 | 2.25 | 562.5 | -0.017 (-0.75%) | 13,400 |
