| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 2.267 | 2.267 | 2.267 | 2.267 | 566.75 | +0.047 (+2.12%) | 7,000 |
| 10 Apr 2012 | USD | 2.3 | 2.3 | 2.21 | 2.22 | 555 | -0.06 (-2.63%) | 32,371 |
| 9 Apr 2012 | USD | 2.47 | 2.47 | 2.25 | 2.28 | 570 | -0.16 (-6.56%) | 11,330 |
| 6 Apr 2012 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 610 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 610 | +0.13 (+5.63%) | 25,800 |
| 4 Apr 2012 | USD | 2.44 | 2.45 | 2.31 | 2.31 | 577.5 | -0.24 (-9.41%) | 6,350 |
| 3 Apr 2012 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 637.5 | +0.12 (+4.94%) | 500 |
| 2 Apr 2012 | USD | 2.45 | 2.53 | 2.43 | 2.43 | 607.5 | -0.11 (-4.33%) | 15,485 |
| 30 Mar 2012 | USD | 2.46 | 2.54 | 2.46 | 2.54 | 635 | +0.12 (+4.96%) | 22,300 |
| 29 Mar 2012 | USD | 2.5 | 2.5 | 2.42 | 2.42 | 605 | -0.17 (-6.56%) | 21,222 |
| 28 Mar 2012 | USD | 2.6 | 2.6 | 2.59 | 2.59 | 647.5 | -0.06 (-2.26%) | 3,673 |
| 27 Mar 2012 | USD | 2.605 | 2.65 | 2.605 | 2.65 | 662.5 | -0.04 (-1.49%) | 2,675 |
| 26 Mar 2012 | USD | 2.648 | 2.69 | 2.648 | 2.69 | 672.5 | +0.06 (+2.28%) | 1,700 |
| 23 Mar 2012 | USD | 2.5 | 2.63 | 2.5 | 2.63 | 657.5 | +0.08 (+3.14%) | 7,902 |
| 22 Mar 2012 | USD | 2.65 | 2.65 | 2.55 | 2.55 | 637.5 | -0.15 (-5.56%) | 27,179 |
| 21 Mar 2012 | USD | 2.75 | 2.75 | 2.67 | 2.7 | 675 | -0.2 (-6.90%) | 3,850 |
| 20 Mar 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 725 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 725 | +0.15 (+5.45%) | 1,000 |
| 16 Mar 2012 | USD | 2.88 | 2.88 | 2.75 | 2.75 | 687.5 | +0.03 (+1.10%) | 2,000 |
| 15 Mar 2012 | USD | 2.66 | 2.74 | 2.66 | 2.72 | 680 | +0.02 (+0.74%) | 10,900 |
| 14 Mar 2012 | USD | 2.65 | 2.7 | 2.63 | 2.7 | 675 | +0.05 (+1.89%) | 3,920 |
| 13 Mar 2012 | USD | 2.65 | 2.65 | 2.64 | 2.65 | 662.5 | -0.09 (-3.28%) | 11,236 |
| 12 Mar 2012 | USD | 2.75 | 2.75 | 2.74 | 2.74 | 685 | +0.04 (+1.48%) | 6,500 |
| 9 Mar 2012 | USD | 2.79 | 2.79 | 2.7 | 2.7 | 675 | -0.08 (-2.88%) | 2,000 |
| 8 Mar 2012 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 695 | +0.08 (+2.96%) | 2,000 |
| 7 Mar 2012 | USD | 2.72 | 2.74 | 2.7 | 2.7 | 675 | -0.02 (-0.74%) | 7,694 |
| 6 Mar 2012 | USD | 2.7 | 2.8 | 2.65 | 2.72 | 680 | -0.21 (-7.17%) | 92,490 |
| 5 Mar 2012 | USD | 2.94 | 2.94 | 2.84 | 2.93 | 732.5 | -0.09 (-2.98%) | 210,550 |
| 2 Mar 2012 | USD | 2.93 | 3.02 | 2.93 | 3.02 | 755 | +0.07 (+2.37%) | 64,525 |
| 1 Mar 2012 | USD | 2.93 | 2.96 | 2.93 | 2.95 | 737.5 | +0.198 (+7.20%) | 73,480 |
