Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 3.1277 | 3.1277 | 3.1277 | 3.1277 | 781.925 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 3.16 | 3.16 | 3.1277 | 3.1277 | 781.925 | -0.072 (-2.26%) | 7,000 |
5 Dec 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 800 | +0.2 (+6.67%) | 177 |
2 Dec 2011 | USD | 3 | 3 | 3 | 3 | 750 | -0.1 (-3.23%) | 1,000 |
1 Dec 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 775 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 2.93 | 3.15 | 2.93 | 3.1 | 775 | +0.45 (+16.98%) | 18,704 |
29 Nov 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 662.5 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 662.5 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 662.5 | -0.29 (-9.86%) | 1,150 |
24 Nov 2011 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 735 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 735 | -0.61 (-17.18%) | 500 |
22 Nov 2011 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 887.5 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 887.5 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 887.5 | -0.21 (-5.59%) | 397 |
17 Nov 2011 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 940 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 3.7 | 3.76 | 3.7 | 3.76 | 940 | -0.062 (-1.63%) | 4,000 |
15 Nov 2011 | USD | 3.8223 | 3.8223 | 3.8223 | 3.8223 | 955.575 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 3.8223 | 3.8223 | 3.8223 | 3.8223 | 955.575 | -0.058 (-1.49%) | 231 |
11 Nov 2011 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 970 | +0.03 (+0.78%) | 400 |
10 Nov 2011 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 962.5 | +0.2 (+5.48%) | 3,000 |
9 Nov 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 912.5 | -0.27 (-6.89%) | 1,725 |
8 Nov 2011 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 980 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 3.8 | 3.92 | 3.8 | 3.92 | 980 | -0.18 (-4.39%) | 8,309 |
4 Nov 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 1,025 | -0.02 (-0.49%) | 5,000 |
3 Nov 2011 | USD | 3.85 | 4.12 | 3.85 | 4.12 | 1,030 | +0.12 (+3%) | 4,033 |
2 Nov 2011 | USD | 4 | 4 | 4 | 4 | 1,000 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 4 | 4 | 4 | 4 | 1,000 | -0.5 (-11.11%) | 5,000 |
31 Oct 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,125 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,125 | 0.0 (0.0%) | 2,000 |
27 Oct 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,125 | +0.24 (+5.63%) | 2,760 |