Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | -0.04 (-30.77%) | 4,000 |
20 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | -0.03 (-18.75%) | 4,000 |
15 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | -0.04 (-20%) | 1,000 |
7 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | -0.24 (-54.55%) | 5,400 |
6 Mar 2023 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 11 | -0.05 (-10.20%) | 9,000 |
3 Mar 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 12.25 | +0.04 (+8.89%) | 1,000 |
2 Mar 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 46 |
1 Mar 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | +0.05 (+12.50%) | 500 |
28 Feb 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | -0.03 (-6.98%) | 3,000 |
17 Feb 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 10.75 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 10.75 | -0.02 (-4.44%) | 800 |
15 Feb 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 11.25 | +0.05 (+12.50%) | 7,500 |
9 Feb 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 9,100 |
8 Feb 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | +0.05 (+14.29%) | 6,000 |