| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 4.78 | 4.78 | 4.637 | 4.637 | 1,159.25 | +0.187 (+4.20%) | 5,000 |
| 13 Sep 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 1,112.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 1,112.5 | -0.45 (-9.18%) | 115 |
| 9 Sep 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 1,225 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 5.03 | 5.03 | 4.9 | 4.9 | 1,225 | +0.1 (+2.08%) | 5,765 |
| 7 Sep 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 1,200 | -0.1 (-2.04%) | 5,105 |
| 6 Sep 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 1,225 | -0.42 (-7.89%) | 2,500 |
| 5 Sep 2011 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 1,330 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 5.3 | 5.32 | 5.3 | 5.32 | 1,330 | -0.33 (-5.84%) | 4,800 |
| 1 Sep 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 1,412.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 5.65 | 5.94 | 5.65 | 5.65 | 1,412.5 | +0.55 (+10.78%) | 698 |
| 30 Aug 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1,275 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 4.87 | 5.1 | 4.87 | 5.1 | 1,275 | +0.7 (+15.91%) | 4,715 |
| 26 Aug 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 1,100 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 4.65 | 4.65 | 4.4 | 4.4 | 1,100 | -0.35 (-7.37%) | 3,500 |
| 24 Aug 2011 | USD | 4.803 | 4.803 | 4.75 | 4.75 | 1,187.5 | -0.15 (-3.06%) | 1,305 |
| 23 Aug 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 1,225 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 1,225 | -0.05 (-1.01%) | 575 |
| 19 Aug 2011 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1,237.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1,237.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1,237.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1,237.5 | +0.33 (+7.14%) | 546 |
| 15 Aug 2011 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 1,155 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 1,155 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 1,155 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 1,155 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | USD | 4.5 | 4.62 | 4.32 | 4.62 | 1,155 | +0.31 (+7.19%) | 14,510 |
| 8 Aug 2011 | USD | 4.6 | 4.65 | 4.25 | 4.31 | 1,077.5 | -1.49 (-25.69%) | 36,492 |
| 5 Aug 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 1,450 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 1,450 | -0.299 (-4.90%) | 575 |
