Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 6.0988 | 6.0988 | 6.0988 | 6.0988 | 1,524.7 | -0.051 (-0.83%) | 5,000 |
2 Aug 2011 | USD | 6.3355 | 6.3355 | 6.15 | 6.15 | 1,537.5 | -0.15 (-2.38%) | 19,750 |
1 Aug 2011 | USD | 6.6 | 6.6 | 6.3 | 6.3 | 1,575 | +0.55 (+9.57%) | 9,148 |
29 Jul 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1,437.5 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1,437.5 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 5.9047 | 5.85 | 5.6 | 5.75 | 1,437.5 | -0.141 (-2.39%) | 8,981 |
26 Jul 2011 | USD | 5.8908 | 5.8908 | 5.8908 | 5.8908 | 1,472.7 | +0.191 (+3.35%) | 2,500 |
25 Jul 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1,425 | -0.05 (-0.87%) | 230 |
22 Jul 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1,437.5 | -0.1 (-1.71%) | 575 |
21 Jul 2011 | USD | 5.9505 | 5.85 | 5.85 | 5.85 | 1,462.5 | 0.0 (0.0%) | 3,100 |
20 Jul 2011 | USD | 5.75 | 5.85 | 5.75 | 5.85 | 1,462.5 | +0.1 (+1.74%) | 50,400 |
19 Jul 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1,437.5 | +0.2 (+3.60%) | 5,575 |
18 Jul 2011 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 1,387.5 | -0.45 (-7.50%) | 11,500 |
15 Jul 2011 | USD | 6 | 6 | 5.8 | 6 | 1,500 | +0.347 (+6.14%) | 242 |
14 Jul 2011 | USD | 5.653 | 5.653 | 5.653 | 5.653 | 1,413.25 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 5.653 | 5.653 | 5.653 | 5.653 | 1,413.25 | -0.147 (-2.53%) | 575 |
12 Jul 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 1,450 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 5.65 | 5.8 | 5.65 | 5.8 | 1,450 | -0.4 (-6.45%) | 787 |
8 Jul 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1,550 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 6.15 | 6.2 | 6.15 | 6.2 | 1,550 | +0.185 (+3.08%) | 18,455 |
6 Jul 2011 | USD | 6.015 | 6.015 | 6.015 | 6.015 | 1,503.75 | 0.0 (0.0%) | 10,000 |