Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | USD | 4.87 | 5.1 | 4.87 | 5.1 | 12,750 | +0.7 (+15.91%) | 4,715 |
26 Aug 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 11,000 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 4.65 | 4.65 | 4.4 | 4.4 | 11,000 | -0.35 (-7.37%) | 3,500 |
24 Aug 2011 | USD | 4.803 | 4.803 | 4.75 | 4.75 | 11,875 | -0.15 (-3.06%) | 1,305 |
23 Aug 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 12,250 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 12,250 | -0.05 (-1.01%) | 575 |
19 Aug 2011 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 12,375 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 12,375 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 12,375 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 12,375 | +0.33 (+7.14%) | 546 |
15 Aug 2011 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 11,550 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 11,550 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 11,550 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 11,550 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 4.5 | 4.62 | 4.32 | 4.62 | 11,550 | +0.31 (+7.19%) | 14,510 |
8 Aug 2011 | USD | 4.6 | 4.65 | 4.25 | 4.31 | 10,775 | -1.49 (-25.69%) | 36,492 |
5 Aug 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 14,500 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 14,500 | -0.299 (-4.90%) | 575 |
3 Aug 2011 | USD | 6.0988 | 6.0988 | 6.0988 | 6.0988 | 15,247 | -0.051 (-0.83%) | 5,000 |
2 Aug 2011 | USD | 6.3355 | 6.3355 | 6.15 | 6.15 | 15,375 | -0.15 (-2.38%) | 19,750 |
1 Aug 2011 | USD | 6.6 | 6.6 | 6.3 | 6.3 | 15,750 | +0.55 (+9.57%) | 9,148 |
29 Jul 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 14,375 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 14,375 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 5.9047 | 5.85 | 5.6 | 5.75 | 14,375 | -0.141 (-2.39%) | 8,981 |
26 Jul 2011 | USD | 5.8908 | 5.8908 | 5.8908 | 5.8908 | 14,727 | +0.191 (+3.35%) | 2,500 |
25 Jul 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 14,250 | -0.05 (-0.87%) | 230 |
22 Jul 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 14,375 | -0.1 (-1.71%) | 575 |
21 Jul 2011 | USD | 5.9505 | 5.85 | 5.85 | 5.85 | 14,625 | 0.0 (0.0%) | 3,100 |
20 Jul 2011 | USD | 5.75 | 5.85 | 5.75 | 5.85 | 14,625 | +0.1 (+1.74%) | 50,400 |
19 Jul 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 14,375 | +0.2 (+3.60%) | 5,575 |