Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2011 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 13,875 | -0.45 (-7.50%) | 11,500 |
15 Jul 2011 | USD | 6 | 6 | 5.8 | 6 | 15,000 | +0.347 (+6.14%) | 242 |
14 Jul 2011 | USD | 5.653 | 5.653 | 5.653 | 5.653 | 14,132.5 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 5.653 | 5.653 | 5.653 | 5.653 | 14,132.5 | -0.147 (-2.53%) | 575 |
12 Jul 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 14,500 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 5.65 | 5.8 | 5.65 | 5.8 | 14,500 | -0.4 (-6.45%) | 787 |
8 Jul 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 15,500 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 6.15 | 6.2 | 6.15 | 6.2 | 15,500 | +0.185 (+3.08%) | 18,455 |
6 Jul 2011 | USD | 6.015 | 6.015 | 6.015 | 6.015 | 15,037.5 | 0.0 (0.0%) | 10,000 |