Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | -0.01 (-11.11%) | 1,600 |
2 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | -0.02 (-18.18%) | 4,000 |
31 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | -0.02 (-15.38%) | 5,400 |
18 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | +0.01 (+8.33%) | 4,000 |
17 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 7,500 |
12 May 2023 | USD | 0.09 | 0.12 | 0.08 | 0.12 | 3 | +0.04 (+50.00%) | 5,100 |
11 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 2,000 |
10 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 4,800 |
9 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 11 |
8 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | -0.04 (-33.33%) | 200 |
5 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | +0.01 (+9.09%) | 100 |
3 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 2.75 | -0.02 (-15.38%) | 3,700 |
28 Apr 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | +0.01 (+8.33%) | 1,500 |
26 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |