Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | -0.05 (-14.29%) | 100 |
18 Jan 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 1,000 |
13 Jan 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | -0.02 (-5.41%) | 1,000 |
12 Jan 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 9.25 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 9.25 | +0.02 (+5.71%) | 8,000 |
10 Jan 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | +0.04 (+12.90%) | 1,000 |
5 Jan 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 200 |
3 Jan 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 1,000 |
29 Dec 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | -0.03 (-8.82%) | 600 |
28 Dec 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 2,100 |
27 Dec 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | -0.01 (-2.86%) | 20,000 |
23 Dec 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | +0.04 (+12.90%) | 400 |
22 Dec 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | -0.04 (-11.43%) | 900 |
21 Dec 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | +0.03 (+9.38%) | 100 |
15 Dec 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 8 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 8 | +0.01 (+3.23%) | 1,800 |
13 Dec 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 0 |