Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | +0.02 (+5.56%) | 500 |
17 Jun 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 9 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 9 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 9 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 9 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 9 | -0.05 (-12.20%) | 6,000 |
10 Jun 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 10.25 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 10.25 | -0.04 (-8.89%) | 3,000 |
8 Jun 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | +0.01 (+2.27%) | 3,100 |
7 Jun 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 11 | +0.05 (+12.82%) | 1,100 |
6 Jun 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9.75 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9.75 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9.75 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9.75 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9.75 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9.75 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 9.75 | -0.01 (-2.50%) | 3,100 |
25 May 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | +0.02 (+5.26%) | 300 |
24 May 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | 0.0 (0.0%) | 100 |
23 May 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | +0.01 (+2.70%) | 700 |
20 May 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 9.25 | -0.04 (-9.76%) | 400 |
19 May 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 10.25 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 10.25 | +0.03 (+7.89%) | 500 |
17 May 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | +0.02 (+5.56%) | 400 |
16 May 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 9 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 9 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.34 | 0.37 | 0.34 | 0.36 | 9 | +0.03 (+9.09%) | 15,500 |
11 May 2022 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 8.25 | +0.01 (+3.13%) | 2,400 |
10 May 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 8 | 0.0 (0.0%) | 0 |