Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 8 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 8 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 8 | +0.03 (+10.34%) | 3,000 |
4 May 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | -0.01 (-3.33%) | 900 |
29 Apr 2022 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 7.5 | -0.03 (-9.09%) | 3,600 |
28 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 8.25 | -0.03 (-8.33%) | 6,100 |
25 Apr 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 9 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 9 | +0.02 (+5.88%) | 12,500 |
21 Apr 2022 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 8.5 | -0.01 (-2.86%) | 3,000 |
20 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 34 |
18 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 16,200 |
14 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | -0.02 (-5.41%) | 100 |
13 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 9.25 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 9.25 | 0.0 (0.0%) | 20 |
11 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 9.25 | +0.03 (+8.82%) | 3,000 |
8 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 500 |
6 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 1,200 |
4 Apr 2022 | USD | 0.4 | 0.4 | 0.34 | 0.34 | 8.5 | -0.06 (-15%) | 3,600 |
1 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | +0.01 (+2.56%) | 7,000 |
28 Mar 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9.75 | 0.0 (0.0%) | 0 |