Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 9.75 | +0.01 (+2.63%) | 1,100 |
24 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 9.5 | +0.01 (+2.70%) | 1,500 |
22 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 9.25 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 9.25 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 9.25 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 9.25 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 9.25 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 9.25 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 9.25 | -0.02 (-5.13%) | 1,200 |
11 Mar 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9.75 | 0.0 (0.0%) | 400 |
10 Mar 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9.75 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9.75 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9.75 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9.75 | 0.0 (0.0%) | 127,900 |
4 Mar 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9.75 | +0.02 (+5.41%) | 400 |
3 Mar 2022 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 9.25 | +0.01 (+2.78%) | 5,300 |
2 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 9 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 9 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 9 | -0.02 (-5.26%) | 10,400 |
25 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 9.5 | +0.01 (+2.70%) | 2,700 |
23 Feb 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 9.25 | 0.0 (0.0%) | 72 |
22 Feb 2022 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 9.25 | -0.05 (-11.90%) | 400 |
18 Feb 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 10.5 | +0.02 (+5%) | 2,000 |
17 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 10 | -0.03 (-6.98%) | 2,200 |